COPT Defense Properties - Részvényárfolyam

Ár Chg Nap Év Dátum
Agree Realty 59.49 1.14 1.95% -11.74% 2024-05-09
Aimco 8.20 -0.07 -0.79% -4.04% 2024-05-09
Alexandria Real Estate Equities 120.58 2.31 1.95% -1.39% 2024-05-09
Attacq 1,004.00 4.00 0.40% 23.19% 2024-05-10
AvalonBay Communities 197.29 2.17 1.11% 9.51% 2024-05-09
Boston Properties 61.42 1.18 1.96% 21.36% 2024-05-09
Shaftesbury Capital Plc 3,297.00 16.00 0.49% 21.84% 2024-05-10
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Centuria Industrial Reit 3.22 -0.01 -0.31% 0.31% 2024-05-10
Veris Residential 15.52 0.30 1.97% -5.60% 2024-05-09
Camden Property 106.79 2.52 2.42% -3.44% 2024-05-09
Charter Hall Retail Reit 3.34 0.01 0.30% -12.79% 2024-05-10
Cousins Properties 23.76 0.11 0.47% 14.73% 2024-05-09
Douglas Emmett 14.17 0.24 1.72% 23.22% 2024-05-09
Healthpeak Properties Inc 19.45 0.29 1.51% 34.79% 2024-05-09
EastGroup Properties 165.11 3.43 2.12% -3.92% 2024-05-09
EPR Properties 41.46 0.05 0.12% -1.50% 2024-05-09
Equity Commonwealth 19.12 0.15 0.79% -7.09% 2024-05-09
Equity Residential 67.13 0.95 1.44% 7.15% 2024-05-09
Empire State Realty 9.56 0.14 1.49% 65.97% 2024-05-09
Essex Property 259.58 4.77 1.87% 19.75% 2024-05-09
First Industrial Realty 48.12 0.74 1.56% -11.43% 2024-05-09
Federal Realty Investment 102.55 0.36 0.35% 10.98% 2024-05-09
General Dynamics 296.06 3.11 1.06% 39.96% 2024-05-09
HomeCo Daily Needs 1.25 0.01 0.81% 4.60% 2024-05-10
Highwoods Properties 26.94 0.53 2.01% 24.32% 2024-05-09
Kilroy Realty 34.45 1.02 3.05% 20.88% 2024-05-09
Lockheed Martin 465.00 2.47 0.53% 2.62% 2024-05-09
Lexington Realty 8.78 0.14 1.62% -11.13% 2024-05-09
National Health Investors 65.45 -0.19 -0.29% 22.80% 2024-05-09
National Storage REIT 2.19 0 0% -12.40% 2024-05-10
COPT Defense Properties 24.64 -0.02 -0.08% 2.62% 2024-05-09
Omega Healthcare Investors 30.75 -0.08 -0.26% 4.91% 2024-05-09
Piedmont Office Realty 6.99 0.15 2.19% 6.39% 2024-05-09
Paramount 4.83 0.04 0.84% 7.10% 2024-05-09
ProLogis 108.34 2.38 2.25% -15.41% 2024-05-09
Rexford Industrial Realty 45.30 0.40 0.89% -20.75% 2024-05-09
Safehold 19.93 0.65 3.37% -28.28% 2024-05-09
SL Green Realty 52.43 1.42 2.78% 144.32% 2024-05-09
STAG Industrial 35.63 0.65 1.86% 0.42% 2024-05-09
Terreno Realty 55.01 0.56 1.03% -12.14% 2024-05-09
UDR 39.15 0.81 2.11% -4.90% 2024-05-09
Unite Group 975.00 -3.50 -0.36% 5.29% 2024-05-10
Vornado Realty 24.68 0.94 3.94% 82.14% 2024-05-09
Ventas 47.56 0.05 0.11% 1.09% 2024-05-09
Welltower 98.20 -0.33 -0.33% 23.71% 2024-05-09
Wells Fargo 61.27 0.03 0.05% 60.06% 2024-05-09
Waypoint REIT Ltd 2.41 0.02 0.84% -8.37% 2024-05-10
Elme Communities 15.75 0.50 3.28% -5.01% 2024-05-09

Ár Nap Év Dátum
US400 2996 28.46 0.96% 22.35% 2024-05-09